Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 135.0 | 135.0 | 130.05 | 132.5 | 27.35 Thousand |
| 26 Jun, 2023 | 135.0 | 140.0 | 130.0 | 135.0 | 32.33 Thousand |
| 23 Jun, 2023 | 135.0 | 135.0 | 131.71 | 135.0 | 4251.00 |
| 22 Jun, 2023 | 135.0 | 135.0 | 130.1 | 135.0 | 25.87 Thousand |
| 21 Jun, 2023 | 135.0 | 135.0 | 130.0 | 130.0 | 35.7 Thousand |
| 20 Jun, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 86.38 Thousand |
| 19 Jun, 2023 | 135.0 | 140.0 | 131.0 | 135.0 | 4157.00 |
| 16 Jun, 2023 | 135.0 | 140.0 | 130.3 | 135.0 | 22.06 Thousand |
| 15 Jun, 2023 | 127.5 | 135.0 | 125.0 | 135.0 | 79.32 Thousand |
| 14 Jun, 2023 | 135.0 | 137.0 | 125.0 | 128.0 | 242.41 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL