Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 130.0 135.0 106.0 115.0 110.82 Thousand
19 Sep, 2023 130.0 135.0 125.0 130.0 21.71 Thousand
18 Sep, 2023 130.0 134.89 125.0 130.0 61.56 Thousand
15 Sep, 2023 130.0 135.0 125.0 130.0 22.43 Thousand
14 Sep, 2023 124.8 135.0 124.8 130.0 86.1 Thousand
13 Sep, 2023 127.5 129.9 115.05 120.0 31.5 Thousand
12 Sep, 2023 110.0 128.0 109.0 127.5 57.21 Thousand
11 Sep, 2023 100.0 115.0 100.0 110.0 24.69 Thousand
08 Sep, 2023 95.0 102.8 90.0 95.0 102.81 Thousand
07 Sep, 2023 95.0 100.0 95.0 95.0 6618.00