Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 40.5 42.0 40.0 40.8 64.28 Thousand
23 Oct, 2023 40.5 41.0 40.0 40.5 40.93 Thousand
20 Oct, 2023 40.5 42.0 40.0 40.5 95.97 Thousand
19 Oct, 2023 40.5 40.94 40.0 40.8 89.42 Thousand
18 Oct, 2023 43.0 44.0 40.15 40.5 128.1 Thousand
17 Oct, 2023 39.0 44.0 38.0 42.8 956.69 Thousand
16 Oct, 2023 38.5 40.0 37.0 39.0 228.62 Thousand
13 Oct, 2023 39.0 39.8 38.0 38.0 508.31 Thousand
12 Oct, 2023 38.0 40.0 37.0 39.0 2.07 Million
11 Oct, 2023 45.0 50.0 37.0 38.6 5.22 Million