Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43.5 45.0 41.0 43.0 8900.00
28 Dec, 2023 44.0 46.0 42.0 43.5 43.33 Thousand
27 Dec, 2023 44.0 46.0 42.0 44.0 19.53 Thousand
22 Dec, 2023 44.0 46.0 42.0 44.0 11.24 Thousand
21 Dec, 2023 43.0 46.0 42.0 44.0 27.49 Thousand
20 Dec, 2023 40.5 45.0 39.0 45.0 83.22 Thousand
19 Dec, 2023 39.5 42.0 39.0 40.5 41.95 Thousand
18 Dec, 2023 39.0 40.0 38.0 39.5 77.14 Thousand
15 Dec, 2023 39.0 40.2 38.2 40.2 145.68 Thousand
14 Dec, 2023 39.0 42.0 38.0 38.5 371.34 Thousand