Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 41.5 | 43.0 | 40.0 | 42.0 | 113.94 Thousand |
| 26 Jan, 2024 | 41.5 | 43.0 | 40.0 | 42.2 | 7565.00 |
| 25 Jan, 2024 | 41.5 | 43.0 | 40.55 | 43.0 | 22.31 Thousand |
| 24 Jan, 2024 | 42.0 | 44.0 | 40.0 | 41.5 | 23.3 Thousand |
| 23 Jan, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 18 Thousand |
| 22 Jan, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 4464.00 |
| 19 Jan, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 5912.00 |
| 18 Jan, 2024 | 42.0 | 44.0 | 40.82 | 42.0 | 10.96 Thousand |
| 17 Jan, 2024 | 42.0 | 43.6 | 40.65 | 42.0 | 46.51 Thousand |
| 16 Jan, 2024 | 42.0 | 44.0 | 40.55 | 42.0 | 29.01 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL