Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.5 47.0 42.0 45.0 159.37 Thousand
20 Nov, 2023 39.0 43.0 38.22 42.5 184.63 Thousand
17 Nov, 2023 36.0 40.0 35.0 40.0 126.75 Thousand
16 Nov, 2023 36.0 37.0 35.0 36.0 36.08 Thousand
15 Nov, 2023 36.0 37.8 35.0 36.0 69.43 Thousand
14 Nov, 2023 36.0 37.0 35.0 35.5 30.29 Thousand
13 Nov, 2023 36.0 36.8 35.0 36.0 3966.00
10 Nov, 2023 36.5 37.0 35.0 36.0 6390.00
09 Nov, 2023 36.5 37.0 36.0 36.5 20.23 Thousand
08 Nov, 2023 36.5 36.9 36.0 36.5 68.21 Thousand