Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 43.9 45.0 40.0 42.5 7476.00
04 Jan, 2024 45.0 45.0 40.2 42.5 26.97 Thousand
03 Jan, 2024 40.0 45.0 40.0 42.5 4285.00
02 Jan, 2024 41.6 45.0 40.0 42.5 28.23 Thousand
29 Dec, 2023 43.7 45.0 41.0 43.0 8900.00
28 Dec, 2023 44.0 46.0 42.0 43.5 43.33 Thousand
27 Dec, 2023 43.21 46.0 42.0 44.0 19.53 Thousand
22 Dec, 2023 46.0 46.0 42.0 44.0 11.24 Thousand
21 Dec, 2023 44.8 46.0 42.0 44.0 27.49 Thousand
20 Dec, 2023 39.6 45.0 39.0 45.0 83.22 Thousand