Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 9073.00 |
| 11 Mar, 2024 | 39.0 | 39.8 | 38.04 | 39.0 | 8811.00 |
| 08 Mar, 2024 | 42.0 | 42.0 | 38.35 | 38.4 | 131.68 Thousand |
| 07 Mar, 2024 | 42.0 | 42.6 | 42.0 | 42.0 | 4156.00 |
| 06 Mar, 2024 | 42.0 | 42.64 | 40.67 | 42.0 | 3388.00 |
| 05 Mar, 2024 | 42.0 | 44.0 | 40.67 | 44.0 | 46.93 Thousand |
| 04 Mar, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 11.06 Thousand |
| 01 Mar, 2024 | 42.0 | 44.0 | 41.5 | 42.0 | 10.19 Thousand |
| 29 Feb, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 15.54 Thousand |
| 28 Feb, 2024 | 42.0 | 42.0 | 41.55 | 42.0 | 10.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL