Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.5 | 45.0 | 41.65 | 42.5 | 1894.00 |
| 02 Aug, 2024 | 42.5 | 45.0 | 42.0 | 42.5 | 1162.00 |
| 01 Aug, 2024 | 42.5 | 45.0 | 41.71 | 42.5 | 830.00 |
| 31 Jul, 2024 | 42.5 | 45.0 | 40.0 | 42.5 | 1510.00 |
| 30 Jul, 2024 | 42.5 | 42.5 | 41.65 | 42.5 | 5072.00 |
| 29 Jul, 2024 | 42.5 | 45.0 | 40.0 | 41.2 | 13.5 Thousand |
| 26 Jul, 2024 | 42.5 | 42.5 | 41.2 | 42.5 | 6773.00 |
| 25 Jul, 2024 | 42.5 | 47.0 | 40.0 | 40.5 | 12.85 Thousand |
| 24 Jul, 2024 | 43.88 | 45.0 | 43.88 | 45.0 | 13.38 Thousand |
| 23 Jul, 2024 | 42.5 | 45.0 | 42.5 | 42.5 | 6.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL