Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 757.00 |
| 17 Sep, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 4325.00 |
| 16 Sep, 2024 | 42.0 | 42.3 | 41.0 | 42.0 | 21.95 Thousand |
| 12 Sep, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 94.00 |
| 11 Sep, 2024 | 42.0 | 43.0 | 41.26 | 42.0 | 22.04 Thousand |
| 10 Sep, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 651.00 |
| 09 Sep, 2024 | 42.0 | 42.0 | 41.26 | 42.0 | 152.00 |
| 06 Sep, 2024 | 42.0 | 42.2 | 41.0 | 42.0 | 5537.00 |
| 05 Sep, 2024 | 42.0 | 43.0 | 40.0 | 42.0 | 23.43 Thousand |
| 04 Sep, 2024 | 42.3 | 42.3 | 41.0 | 41.0 | 9971.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL