Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 51.0 | 53.0 | 50.0 | 51.0 | 33.66 Thousand |
| 12 Nov, 2024 | 52.0 | 53.7 | 50.0 | 52.0 | 50.2 Thousand |
| 11 Nov, 2024 | 49.5 | 55.0 | 48.0 | 52.0 | 193.43 Thousand |
| 08 Nov, 2024 | 49.5 | 50.99 | 48.08 | 49.5 | 17.39 Thousand |
| 07 Nov, 2024 | 48.5 | 52.0 | 47.3 | 49.5 | 425.8 Thousand |
| 06 Nov, 2024 | 44.5 | 48.9 | 44.0 | 48.5 | 385.49 Thousand |
| 05 Nov, 2024 | 43.5 | 45.0 | 43.15 | 44.5 | 53.67 Thousand |
| 04 Nov, 2024 | 41.1 | 44.0 | 41.1 | 43.5 | 68.85 Thousand |
| 01 Nov, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 5900.00 |
| 31 Oct, 2024 | 40.5 | 41.0 | 40.35 | 40.5 | 2989.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL