Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 42.2 42.2 41.0 42.0 6532.00
05 Sep, 2024 40.0 43.0 40.0 42.0 26.36 Thousand
04 Sep, 2024 41.0 42.3 41.0 41.0 9971.00
03 Sep, 2024 40.51 44.0 40.51 42.5 30.42 Thousand
02 Sep, 2024 43.35 44.0 40.5 44.0 73.4 Thousand
30 Aug, 2024 40.51 43.0 40.51 43.0 13.37 Thousand
29 Aug, 2024 43.6 43.6 42.0 42.0 98.00
28 Aug, 2024 40.51 43.6 40.51 42.0 69.29 Thousand
27 Aug, 2024 43.5 43.5 40.51 42.0 23.45 Thousand
23 Aug, 2024 40.51 42.0 40.51 42.0 62.86 Thousand