Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.7 | 32.75 | 31.7 | 32.5 | 53.15 Thousand |
| 11 Mar, 2025 | 33.0 | 33.8 | 31.0 | 31.0 | 13.52 Thousand |
| 10 Mar, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 113.32 Thousand |
| 07 Mar, 2025 | 33.0 | 33.8 | 32.0 | 33.0 | 9338.00 |
| 06 Mar, 2025 | 34.0 | 35.0 | 32.5 | 33.0 | 13.46 Thousand |
| 04 Mar, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 4077.00 |
| 03 Mar, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 19.4 Thousand |
| 28 Feb, 2025 | 34.5 | 35.0 | 34.0 | 34.0 | 6600.00 |
| 27 Feb, 2025 | 34.5 | 35.0 | 33.1 | 34.5 | 32.26 Thousand |
| 26 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.5 | 11.75 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL