Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 39.8 39.99 39.5 39.5 19.63 Thousand
30 Dec, 2024 39.5 39.5 38.0 39.0 29.54 Thousand
27 Dec, 2024 38.98 40.0 38.98 40.0 1513.00
24 Dec, 2024 37.5 38.5 37.5 38.5 5000.00
23 Dec, 2024 38.0 38.7 38.0 38.5 17.48 Thousand
20 Dec, 2024 39.0 39.0 38.0 38.5 19.41 Thousand
19 Dec, 2024 38.8 38.8 38.0 38.5 16.93 Thousand
18 Dec, 2024 38.31 39.0 38.0 38.5 43.78 Thousand
17 Dec, 2024 39.59 39.59 39.0 39.5 6471.00
16 Dec, 2024 39.59 39.59 39.5 39.5 4546.00