Eneraqua Technologies plc (ETP.L)

GBp 23.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 36.1 38.5 36.1 38.5 30.65 Thousand
10 Feb, 2025 39.29 39.29 38.0 39.0 15.77 Thousand
07 Feb, 2025 39.0 39.9 38.0 39.0 2601.00
06 Feb, 2025 38.0 40.0 38.0 39.0 14.61 Thousand
05 Feb, 2025 40.0 40.0 38.0 39.0 16.47 Thousand
04 Feb, 2025 40.0 40.0 38.32 40.0 7796.00
03 Feb, 2025 39.0 39.7 39.0 39.5 32 Thousand
31 Jan, 2025 39.11 40.0 39.0 39.0 11.12 Thousand
30 Jan, 2025 40.3 40.3 39.0 39.5 56.35 Thousand
29 Jan, 2025 39.0 40.3 39.0 40.0 9463.00