Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 23.0 | 23.45 | 21.0 | 22.0 | 76.42 Thousand |
| 25 Apr, 2025 | 23.5 | 24.0 | 22.0 | 23.0 | 89.08 Thousand |
| 24 Apr, 2025 | 24.0 | 24.0 | 23.0 | 23.6 | 40.16 Thousand |
| 23 Apr, 2025 | 25.5 | 26.0 | 24.0 | 24.5 | 26.16 Thousand |
| 22 Apr, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 7458.00 |
| 17 Apr, 2025 | 25.5 | 26.0 | 25.0 | 25.6 | 29.02 Thousand |
| 16 Apr, 2025 | 26.0 | 26.0 | 25.0 | 25.8 | 59.16 Thousand |
| 15 Apr, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 11.32 Thousand |
| 14 Apr, 2025 | 27.5 | 28.0 | 25.66 | 28.0 | 39.49 Thousand |
| 11 Apr, 2025 | 27.5 | 27.8 | 27.0 | 27.5 | 11.2 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL