Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 7.00 |
| 10 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 4500.00 |
| 09 Jun, 2025 | 29.0 | 29.48 | 29.0 | 29.0 | 20.15 Thousand |
| 06 Jun, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 549.00 |
| 05 Jun, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 9306.00 |
| 04 Jun, 2025 | 29.0 | 29.0 | 28.25 | 29.0 | 1223.00 |
| 03 Jun, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 21.27 Thousand |
| 02 Jun, 2025 | 29.0 | 30.0 | 28.0 | 29.8 | 32.46 Thousand |
| 30 May, 2025 | 29.0 | 30.0 | 28.0 | 28.0 | 9153.00 |
| 29 May, 2025 | 29.0 | 29.11 | 28.0 | 29.0 | 18.85 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL