EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 25 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 24 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 23 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 22 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 19 Jan, 2024 | 101.5 | 102.25 | 101.5 | 101.5 | 17 Thousand |
| 18 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 17 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 16 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 15 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO