EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 102.0 | 102.0 | 100.75 | 102.0 | 8473.00 |
| 27 Dec, 2023 | 102.0 | 102.0 | 100.0 | 102.0 | 34.05 Thousand |
| 22 Dec, 2023 | 102.0 | 102.0 | 100.0 | 102.0 | 10 Thousand |
| 21 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 20 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 19 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 18 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 15 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 14 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 13 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO