EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 11 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 10 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 09 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 08 Jan, 2024 | 102.0 | 102.0 | 101.5 | 102.0 | 12.88 Thousand |
| 05 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 04 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 29 Dec, 2023 | 102.0 | 102.0 | 100.75 | 102.0 | 5942.00 |
ESP
EST
ESYS
ESCT
ESNT
ESO