EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 08 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 07 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 06 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 05 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 01 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 31 Jan, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 30 Jan, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 29 Jan, 2024 | 101.5 | 102.5 | 101.5 | 102.5 | 39.45 Thousand |
ESP
EST
ESYS
ESCT
ESNT
ESO