EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 29 May, 2025 | 114.8 | 116.5 | 114.8 | 116.5 | 20 Thousand |
| 28 May, 2025 | 114.8 | 116.5 | 114.1 | 116.5 | 30 Thousand |
| 27 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 23 May, 2025 | 114.5 | 116.5 | 114.5 | 116.5 | 13.02 Thousand |
| 22 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 21 May, 2025 | 116.0 | 116.5 | 114.5 | 116.5 | 28 Thousand |
| 20 May, 2025 | 117.5 | 117.5 | 116.5 | 116.5 | 4251.00 |
| 19 May, 2025 | 116.75 | 116.75 | 116.0 | 116.0 | 17.59 Thousand |
| 16 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK