EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 116.75 | 116.75 | 116.0 | 116.0 | 17.59 Thousand |
| 16 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 15 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 14 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 13 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 12 May, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 46.17 Thousand |
| 09 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 08 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 07 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 06 May, 2025 | 115.35 | 115.35 | 114.5 | 114.5 | 13.02 Thousand |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK