EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 21 Oct, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 20 Oct, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 17 Oct, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 16 Oct, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Oct, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 Oct, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 13 Oct, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 10 Oct, 2025 | 121.0 | 121.0 | 120.13 | 121.0 | 15 Thousand |
| 09 Oct, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO