EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 17 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 16 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 15 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 14 Apr, 2025 | 115.04 | 115.04 | 114.5 | 114.5 | 13.02 Thousand |
| 11 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 10 Apr, 2025 | 113.0 | 114.5 | 113.0 | 114.5 | 5000.00 |
| 09 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 29.00 |
| 08 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 29.00 |
| 07 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 29.00 |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK