EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 122.39 | 122.39 | 122.0 | 122.0 | 150 Thousand |
| 02 Dec, 2025 | 122.0 | 122.39 | 122.0 | 122.0 | 150 Thousand |
| 01 Dec, 2025 | 122.0 | 122.39 | 122.0 | 122.0 | 150 Thousand |
| 28 Nov, 2025 | 122.0 | 122.39 | 122.0 | 122.0 | 150 Thousand |
| 27 Nov, 2025 | 122.0 | 122.75 | 122.0 | 122.0 | 10.00 |
| 26 Nov, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 25 Nov, 2025 | 122.0 | 122.0 | 121.26 | 122.0 | 4000.00 |
| 24 Nov, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 21 Nov, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Nov, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO