EPE Special Opportunities Limited (ESOZ.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Jan, 2025 | 114.0 | 116.0 | 114.0 | 116.0 | 90 Thousand |
| 24 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 Jan, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 21 Jan, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 20 Jan, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK