EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 11.5 Thousand |
| 04 Jun, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 10 Thousand |
| 03 Jun, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 5000.00 |
| 02 Jun, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 10 Thousand |
| 30 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 29 May, 2025 | 114.8 | 116.5 | 114.8 | 116.5 | 20 Thousand |
| 28 May, 2025 | 114.8 | 116.5 | 114.1 | 116.5 | 30 Thousand |
| 27 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 23 May, 2025 | 114.5 | 116.5 | 114.5 | 116.5 | 13.02 Thousand |
| 22 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK