EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 06 May, 2025 | 115.35 | 115.35 | 114.5 | 114.5 | 13.02 Thousand |
| 02 May, 2025 | 113.0 | 114.5 | 113.0 | 114.5 | 13.02 Thousand |
| 01 May, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 7000.00 |
| 29 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 28 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 25 Apr, 2025 | 113.0 | 114.5 | 113.0 | 114.5 | 13.02 Thousand |
| 24 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 23 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK