EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 121.0 | 121.0 | 120.04 | 121.0 | 9215.00 |
| 23 Sep, 2025 | 120.5 | 121.0 | 120.04 | 121.0 | 15 Thousand |
| 22 Sep, 2025 | 119.0 | 120.5 | 119.0 | 120.5 | 19.5 Thousand |
| 19 Sep, 2025 | 118.5 | 118.51 | 118.5 | 118.5 | 1500.00 |
| 18 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 17 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 16 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 15 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 12 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 11 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO