EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Mar, 2025 | 116.88 | 116.88 | 116.0 | 116.0 | 1711.00 |
| 17 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 29.00 |
| 13 Mar, 2025 | 116.0 | 116.0 | 115.5 | 116.0 | 217.2 Thousand |
| 12 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 29.00 |
| 11 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 29.00 |
| 10 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 56.00 |
| 07 Mar, 2025 | 116.88 | 116.88 | 116.0 | 116.0 | 2.00 |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK