EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 09 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 08 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 05 Sep, 2025 | 118.5 | 118.51 | 118.5 | 118.5 | 10 Thousand |
| 04 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 03 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 59 Thousand |
| 02 Sep, 2025 | 118.5 | 118.6 | 118.5 | 118.5 | 30 Thousand |
| 01 Sep, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 29 Aug, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 28 Aug, 2025 | 118.5 | 118.5 | 118.0 | 118.5 | 10.3 Thousand |
ESP
EST
ESYS
ESCT
ESNT
ESO