EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 122 Thousand |
| 17 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK