EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 118.0 | 118.0 | 117.62 | 118.0 | 2000.00 |
| 11 Aug, 2025 | 118.0 | 118.98 | 118.0 | 118.0 | 26.43 Thousand |
| 08 Aug, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 07 Aug, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Aug, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 05 Aug, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 04 Aug, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 01 Aug, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 31 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 30 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO