EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 10 Jul, 2025 | 118.0 | 119.0 | 118.0 | 118.0 | 2517.00 |
| 09 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Jul, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 07 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 04 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 03 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 02 Jul, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 52.38 Thousand |
ESP
EST
ESYS
ESCT
ESNT
ESO