EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 25 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 24 Jun, 2025 | 116.0 | 116.0 | 114.26 | 116.0 | 10.27 Thousand |
| 23 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 20 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Jun, 2025 | 116.0 | 116.7 | 116.0 | 116.0 | 4281.00 |
ESP
EST
ESYS
ESCT
ESNT
ESO