EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 116.0 | 116.0 | 114.0 | 116.0 | 7100.00 |
| 16 Jun, 2025 | 116.0 | 116.7 | 116.0 | 116.0 | 1275.00 |
| 13 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Jun, 2025 | 116.0 | 116.0 | 114.26 | 116.0 | 14 Thousand |
| 10 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Jun, 2025 | 116.0 | 116.0 | 114.21 | 116.0 | 37.3 Thousand |
| 04 Jun, 2025 | 116.0 | 116.7 | 114.2 | 116.0 | 40 Thousand |
ESP
EST
ESYS
ESCT
ESNT
ESO