EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 03 Jan, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 02 Jan, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 31 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 30 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 27 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 24 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 23 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 20 Dec, 2024 | 113.0 | 115.5 | 113.0 | 115.5 | 1052.00 |
| 19 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK