EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 116.5 | 116.7 | 114.0 | 116.0 | 62.56 Thousand |
| 02 Jun, 2025 | 116.5 | 116.5 | 114.0 | 116.5 | 10 Thousand |
| 30 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 29 May, 2025 | 116.5 | 116.5 | 114.8 | 116.5 | 10 Thousand |
| 28 May, 2025 | 116.5 | 116.5 | 114.1 | 116.5 | 30 Thousand |
| 27 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 23 May, 2025 | 116.5 | 116.5 | 114.5 | 116.5 | 30 Thousand |
| 22 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 21 May, 2025 | 116.5 | 116.5 | 114.5 | 116.5 | 28 Thousand |
| 20 May, 2025 | 116.5 | 117.5 | 116.5 | 116.5 | 29.25 Thousand |
ESP
EST
ESYS
ESCT
ESNT
ESO