EPE Special Opportunities Limited (ESOZ.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Jul, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 122 Thousand |
| 22 Jul, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 2000.00 |
| 19 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK