EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 112.5 | 115.5 | 112.5 | 115.5 | 40 Thousand |
| 17 Dec, 2024 | 113.0 | 115.5 | 113.0 | 115.5 | 18.98 Thousand |
| 16 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 13 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 12 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 11 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 10 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 09 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 06 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 05 Dec, 2024 | 114.0 | 115.5 | 114.0 | 115.5 | 1.72 Million |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK