EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 114.5 | 114.5 | 113.0 | 114.5 | 3392.00 |
| 01 May, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 7000.00 |
| 29 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 28 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 25 Apr, 2025 | 114.5 | 114.5 | 113.0 | 114.5 | 3153.00 |
| 24 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 23 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 22 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 17 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO