EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 19 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 18 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 15 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 14 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 13 Nov, 2024 | 114.45 | 115.5 | 114.45 | 115.5 | 915 Thousand |
| 12 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 11 Nov, 2024 | 113.5 | 114.0 | 113.5 | 114.0 | 610 Thousand |
| 08 Nov, 2024 | 113.5 | 114.0 | 113.5 | 114.0 | 610 Thousand |
| 07 Nov, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK