EPE Special Opportunities Limited (ESOZ.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 14 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 13 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 12 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 11 Jun, 2024 | 103.46 | 105.8 | 103.0 | 104.5 | 101.92 Thousand |
| 10 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 07 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 06 Jun, 2024 | 103.46 | 105.8 | 103.46 | 104.5 | 25.9 Thousand |
| 05 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 04 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK