EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 15 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 14 Apr, 2025 | 114.5 | 115.04 | 114.5 | 114.5 | 13.02 Thousand |
| 11 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 10 Apr, 2025 | 114.5 | 114.5 | 113.0 | 114.5 | 5000.00 |
| 09 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 08 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 07 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 04 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 03 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO