EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 04 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 03 Oct, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 591 Thousand |
| 02 Oct, 2024 | 108.5 | 110.0 | 108.5 | 109.5 | 64.4 Thousand |
| 01 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 30 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 27 Sep, 2024 | 108.5 | 109.5 | 108.5 | 109.5 | 97.6 Thousand |
| 26 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 25 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 24 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK