EPE Special Opportunities Limited (ESOZ.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 May, 2024 | 102.33 | 104.0 | 102.33 | 104.0 | 40.88 Thousand |
| 14 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 May, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 10 May, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 09 May, 2024 | 101.78 | 103.5 | 101.78 | 103.5 | 3300.00 |
| 08 May, 2024 | 101.77 | 103.5 | 101.77 | 103.5 | 2479.00 |
| 07 May, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 03 May, 2024 | 106.0 | 106.0 | 103.5 | 103.5 | 10.3 Thousand |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK