EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 06 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 05 Sep, 2024 | 108.5 | 108.5 | 108.0 | 108.0 | 30.07 Thousand |
| 04 Sep, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 03 Sep, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 02 Sep, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 30 Aug, 2024 | 107.7 | 107.7 | 107.5 | 107.5 | 100 Thousand |
| 29 Aug, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 28 Aug, 2024 | 107.5 | 107.5 | 106.62 | 107.5 | 420 Thousand |
| 27 Aug, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK