EPE Special Opportunities Limited (ESOZ.L)

GBp 115.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 103.5 103.5 102.5 102.5 13.12 Thousand
17 Apr, 2024 103.57 103.57 102.5 102.5 16.5 Thousand
16 Apr, 2024 103.57 103.57 102.5 102.5 10 Thousand
15 Apr, 2024 101.1 102.5 101.1 102.5 30.72 Thousand
12 Apr, 2024 103.6 103.6 101.1 102.5 25 Thousand
11 Apr, 2024 101.1 102.5 101.1 102.5 8500.00
10 Apr, 2024 103.7 103.7 101.1 102.5 25 Thousand
09 Apr, 2024 103.0 103.0 101.5 102.5 35 Thousand
08 Apr, 2024 103.1 103.1 102.5 102.5 20 Thousand
05 Apr, 2024 102.5 102.5 102.5 102.5 34 Thousand