EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 31 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Jan, 2025 | 116.0 | 116.0 | 114.0 | 116.0 | 2000.00 |
| 24 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO