EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 108.5 | 108.5 | 106.5 | 106.5 | 20 Thousand |
| 22 Aug, 2024 | 108.5 | 108.5 | 106.5 | 106.5 | 20 Thousand |
| 21 Aug, 2024 | 108.5 | 108.5 | 106.5 | 106.5 | 15 Thousand |
| 20 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 19 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 16 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 15 Aug, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 10.05 Thousand |
| 14 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 13 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 12 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK