EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 08 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 07 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 06 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 05 Aug, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 10 Thousand |
| 02 Aug, 2024 | 104.75 | 106.0 | 104.75 | 106.0 | 75 Thousand |
| 01 Aug, 2024 | 105.1 | 107.6 | 104.82 | 106.0 | 21.41 Thousand |
| 31 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 30 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK