EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 6845.00 |
| 10 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 09 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 08 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 05 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 04 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 03 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 02 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 01 Jul, 2024 | 103.65 | 104.5 | 103.65 | 104.5 | 20 Thousand |
| 28 Jun, 2024 | 103.61 | 105.8 | 103.61 | 104.5 | 18.46 Thousand |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK