EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 115.5 | 115.5 | 113.0 | 115.5 | 6526.00 |
| 19 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 18 Dec, 2024 | 115.5 | 115.5 | 112.5 | 115.5 | 20 Thousand |
| 17 Dec, 2024 | 115.5 | 115.5 | 113.0 | 115.5 | 9492.00 |
| 16 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 13 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 12 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 11 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 10 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 09 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO