EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 21 Nov, 2024 | 115.5 | 115.5 | 115.25 | 115.5 | 2.57 Million |
| 20 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 19 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 18 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 15 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 14 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 13 Nov, 2024 | 115.5 | 115.5 | 114.45 | 115.5 | 500.00 |
| 12 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 11 Nov, 2024 | 114.0 | 114.0 | 113.5 | 114.0 | 25 Thousand |
ESP
EST
ESYS
ESCT
ESNT
ESO