EPE Special Opportunities Ltd. ZDP (ESOZ)

GBX 122.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 114.0 114.0 113.5 114.0 10 Thousand
07 Nov, 2024 114.0 114.0 114.0 114.0 -
06 Nov, 2024 114.0 114.0 113.51 114.0 10 Thousand
05 Nov, 2024 114.0 114.0 113.0 114.0 8000.00
04 Nov, 2024 114.0 114.0 113.42 114.0 25 Thousand
01 Nov, 2024 110.33 114.0 110.33 114.0 25.8 Thousand
31 Oct, 2024 109.5 109.5 109.5 109.5 -
30 Oct, 2024 109.5 109.5 109.01 109.5 67 Thousand
29 Oct, 2024 109.5 109.5 109.0 109.5 20.3 Thousand
28 Oct, 2024 109.5 109.5 109.5 109.5 -