EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 102.3 | 106.0 | 102.3 | 104.0 | 35.15 Thousand |
| 29 May, 2024 | 107.0 | 107.0 | 104.0 | 104.0 | 25 Thousand |
| 28 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 24 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 23 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 22 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 May, 2024 | 106.0 | 106.0 | 102.3 | 104.0 | 21.95 Thousand |
| 17 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK