EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 10 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 09 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 08 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 07 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 04 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 03 Oct, 2024 | 109.5 | 109.5 | 109.0 | 109.5 | 10 Thousand |
| 02 Oct, 2024 | 109.5 | 110.0 | 108.5 | 109.5 | 44.7 Thousand |
| 01 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 30 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO