EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 103.0 | 103.5 | 103.0 | 103.5 | 40 Thousand |
| 26 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 25 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 24 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 23 Apr, 2024 | 104.0 | 104.0 | 101.3 | 103.0 | 80 Thousand |
| 22 Apr, 2024 | 103.8 | 103.8 | 102.5 | 102.5 | 10 Thousand |
| 19 Apr, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 18 Apr, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 13.12 Thousand |
| 17 Apr, 2024 | 103.57 | 103.57 | 102.5 | 102.5 | 16.5 Thousand |
| 16 Apr, 2024 | 103.57 | 103.57 | 102.5 | 102.5 | 10 Thousand |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK