EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 109.5 | 109.5 | 108.5 | 109.5 | 97.6 Thousand |
| 26 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 25 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 24 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 23 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 20 Sep, 2024 | 109.5 | 109.5 | 108.0 | 109.5 | 15 Thousand |
| 19 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 18 Sep, 2024 | 109.5 | 109.5 | 108.75 | 109.5 | 25 Thousand |
| 17 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 16 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO