EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 101.1 | 102.5 | 101.1 | 102.5 | 30.72 Thousand |
| 12 Apr, 2024 | 103.6 | 103.6 | 101.1 | 102.5 | 25 Thousand |
| 11 Apr, 2024 | 101.1 | 102.5 | 101.1 | 102.5 | 8500.00 |
| 10 Apr, 2024 | 103.7 | 103.7 | 101.1 | 102.5 | 25 Thousand |
| 09 Apr, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 35 Thousand |
| 08 Apr, 2024 | 103.1 | 103.1 | 102.5 | 102.5 | 20 Thousand |
| 05 Apr, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 34 Thousand |
| 04 Apr, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 48 Thousand |
| 03 Apr, 2024 | 103.1 | 103.1 | 102.5 | 102.5 | 5000.00 |
| 02 Apr, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK