EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 107.5 | 107.7 | 107.5 | 107.5 | 100 Thousand |
| 29 Aug, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 28 Aug, 2024 | 107.5 | 107.5 | 106.62 | 107.5 | 30 Thousand |
| 27 Aug, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 23 Aug, 2024 | 106.5 | 108.5 | 106.5 | 106.5 | 10 Thousand |
| 22 Aug, 2024 | 106.5 | 108.5 | 106.5 | 106.5 | 10 Thousand |
| 21 Aug, 2024 | 106.5 | 108.5 | 106.5 | 106.5 | 15 Thousand |
| 20 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 19 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 16 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO