EPE Special Opportunities Limited (ESOZ.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 25 Oct, 2023 | 103.0 | 103.0 | 101.0 | 103.0 | 3680.00 |
| 24 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 23 Oct, 2023 | 101.5 | 103.0 | 101.5 | 103.0 | 5000.00 |
| 20 Oct, 2023 | 103.0 | 103.0 | 101.9 | 103.0 | 60 Thousand |
| 19 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 18 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 17 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 16 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 13 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK