EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 106.5 | 107.0 | 106.5 | 106.5 | 10.05 Thousand |
| 14 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 13 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 12 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 09 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 08 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 07 Aug, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 06 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 05 Aug, 2024 | 106.0 | 106.0 | 104.5 | 106.0 | 10 Thousand |
| 02 Aug, 2024 | 106.0 | 106.0 | 104.75 | 106.0 | 75 Thousand |
ESP
EST
ESYS
ESCT
ESNT
ESO