EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 15 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Jul, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 6845.00 |
| 10 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 09 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 08 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 05 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO