EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 30 Jan, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 29 Jan, 2024 | 101.5 | 102.5 | 101.5 | 102.5 | 2451.00 |
| 26 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 25 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 24 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 23 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 22 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 19 Jan, 2024 | 101.9 | 102.25 | 101.5 | 101.5 | 17 Thousand |
| 18 Jan, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK