EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 106.0 | 107.6 | 104.82 | 106.0 | 21.41 Thousand |
| 31 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 30 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Jul, 2024 | 106.0 | 106.0 | 104.0 | 106.0 | 122 Thousand |
| 22 Jul, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 2000.00 |
| 19 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO