EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 03 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 02 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 01 Jul, 2024 | 104.5 | 104.5 | 103.65 | 104.5 | 20 Thousand |
| 28 Jun, 2024 | 104.5 | 105.8 | 103.61 | 104.5 | 18.46 Thousand |
| 27 Jun, 2024 | 104.5 | 105.8 | 103.0 | 104.5 | 50.93 Thousand |
| 26 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 25 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 24 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 21 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO