EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 13 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 12 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 11 Dec, 2023 | 100.95 | 102.0 | 100.95 | 102.0 | 10 Thousand |
| 08 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 07 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 06 Dec, 2023 | 102.0 | 102.0 | 100.0 | 102.0 | 5500.00 |
| 05 Dec, 2023 | 102.0 | 102.0 | 100.95 | 102.0 | 5000.00 |
| 04 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 01 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK