EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 104.5 | 105.8 | 103.46 | 104.5 | 25.9 Thousand |
| 05 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 04 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 03 Jun, 2024 | 104.5 | 106.0 | 104.5 | 104.5 | 4830.00 |
| 31 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 30 May, 2024 | 104.0 | 106.0 | 102.3 | 104.0 | 35.15 Thousand |
| 29 May, 2024 | 104.0 | 107.0 | 104.0 | 104.0 | 25 Thousand |
| 28 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 24 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 23 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO