EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 May, 2024 | 104.0 | 106.0 | 102.3 | 104.0 | 21.95 Thousand |
| 17 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 May, 2024 | 104.0 | 104.0 | 102.33 | 104.0 | 40.88 Thousand |
| 14 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 May, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 10 May, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 09 May, 2024 | 103.5 | 103.5 | 101.78 | 103.5 | 3300.00 |
ESP
EST
ESYS
ESCT
ESNT
ESO