EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 15 Nov, 2023 | 102.0 | 102.0 | 101.0 | 102.0 | 14.9 Thousand |
| 14 Nov, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 13 Nov, 2023 | 103.0 | 103.0 | 100.0 | 102.0 | 5000.00 |
| 10 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 09 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 08 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Nov, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 03 Nov, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 10 Thousand |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK