EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 102.5 | 103.0 | 101.5 | 102.5 | 35 Thousand |
| 08 Apr, 2024 | 102.5 | 103.1 | 102.5 | 102.5 | 20 Thousand |
| 05 Apr, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 04 Apr, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 48 Thousand |
| 03 Apr, 2024 | 102.5 | 103.1 | 102.5 | 102.5 | 5000.00 |
| 02 Apr, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 28 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 27 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 26 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 25 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO