EPE Special Opportunities Ltd. ZDP (ESOZ)

GBX 122.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 102.5 104.0 101.3 103.0 80 Thousand
22 Apr, 2024 103.5 103.8 102.5 102.5 10 Thousand
19 Apr, 2024 102.5 102.5 102.5 102.5 -
18 Apr, 2024 102.5 103.5 102.5 102.5 13.12 Thousand
17 Apr, 2024 102.5 103.57 102.5 102.5 16.5 Thousand
16 Apr, 2024 102.5 103.57 102.5 102.5 10 Thousand
15 Apr, 2024 102.5 102.5 101.1 102.5 30.72 Thousand
12 Apr, 2024 102.5 103.6 101.1 102.5 25 Thousand
11 Apr, 2024 102.5 102.5 101.1 102.5 8500.00
10 Apr, 2024 103.5 103.7 101.1 102.5 25 Thousand