EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 19 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 18 Jun, 2024 | 104.5 | 104.5 | 103.46 | 104.5 | 17.37 Thousand |
| 17 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 14 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 13 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 12 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 11 Jun, 2024 | 103.5 | 105.8 | 103.0 | 104.5 | 101.92 Thousand |
| 10 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 07 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO