EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 29 Dec, 2023 | 100.75 | 102.0 | 100.75 | 102.0 | 5942.00 |
| 28 Dec, 2023 | 100.75 | 102.0 | 100.75 | 102.0 | 8473.00 |
| 27 Dec, 2023 | 100.75 | 102.0 | 100.0 | 102.0 | 34.05 Thousand |
| 22 Dec, 2023 | 100.0 | 102.0 | 100.0 | 102.0 | 10 Thousand |
| 21 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 20 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 19 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 18 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 15 Dec, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK