EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 5000.00 |
| 12 Sep, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 5000.00 |
| 11 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 10 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 09 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 06 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 05 Sep, 2024 | 108.0 | 108.5 | 108.0 | 108.0 | 30.07 Thousand |
| 04 Sep, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 03 Sep, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 02 Sep, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO